YFC-BonEagle Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.968 | 23.018 | 22.869 | 22.869 | 18.662 | 113,649 |
| 2021-11-11 | 23.117 | 23.117 | 22.869 | 22.968 | 18.743 | 77,442 |
| 2021-11-10 | 22.918 | 22.968 | 22.769 | 22.968 | 18.743 | 126,724 |
| 2021-11-09 | 23.018 | 23.067 | 22.869 | 22.918 | 18.702 | 145,833 |
| 2021-11-08 | 23.316 | 23.316 | 22.670 | 22.869 | 18.662 | 512,931 |
| 2021-11-05 | 23.913 | 23.913 | 23.316 | 23.415 | 19.108 | 228,304 |
| 2021-11-04 | 24.062 | 24.062 | 23.863 | 23.913 | 19.514 | 68,390 |
| 2021-11-03 | 24.062 | 24.062 | 23.714 | 23.962 | 19.554 | 80,459 |
| 2021-11-02 | 23.913 | 24.161 | 23.763 | 23.863 | 19.473 | 457,615 |
| 2021-11-01 | 24.012 | 24.012 | 23.565 | 23.714 | 19.351 | 82,471 |
| 2021-10-29 | 23.863 | 23.863 | 23.664 | 23.763 | 19.392 | 95,545 |
| 2021-10-28 | 23.664 | 23.863 | 23.664 | 23.714 | 19.351 | 71,408 |
| 2021-10-27 | 23.465 | 23.664 | 23.366 | 23.664 | 19.311 | 78,448 |
| 2021-10-26 | 23.366 | 23.614 | 23.366 | 23.465 | 19.148 | 55,316 |
| 2021-10-25 | 23.067 | 23.813 | 22.918 | 23.565 | 19.230 | 118,678 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7000 TWD |
| 2025-08-06 | 0.7000 TWD |
| 2024-07-18 | 0.8000 TWD |
| 2023-07-10 | 3.0000 TWD |
| 2022-07-11 | 0.1288 TWD |
| 2021-08-12 | 0.9945 TWD |
| 2020-08-19 | 0.8451 TWD |
| 2019-08-13 | 1.9886 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.