Hauman Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.550 | 19.550 | 19.350 | 19.350 | 19.350 | 60,030 |
| 2025-10-27 | 19.600 | 19.600 | 19.400 | 19.500 | 19.500 | 43,050 |
| 2025-10-23 | 19.700 | 19.750 | 19.550 | 19.600 | 19.600 | 43,005 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.5000 TWD |
| 2022-09-20 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.