Hauman Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.300 | 42.800 | 38.300 | 41.150 | 41.150 | 16,183,406 |
| 2026-04-29 | 37.850 | 39.300 | 37.500 | 39.300 | 39.300 | 7,926,225 |
| 2026-04-28 | 31.000 | 35.750 | 30.250 | 35.750 | 35.750 | 3,110,064 |
| 2026-04-27 | 33.300 | 34.100 | 32.500 | 32.500 | 32.500 | 739,273 |
| 2026-04-24 | 33.850 | 34.500 | 31.950 | 33.150 | 33.150 | 589,095 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.5000 TWD |
| 2022-09-20 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.