Hauman Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.300 | 34.750 | 32.500 | 33.800 | 33.800 | 324,000 |
| 2026-07-24 | 33.650 | 34.850 | 33.100 | 34.500 | 34.500 | 449,161 |
| 2026-07-23 | 34.750 | 34.900 | 33.100 | 33.100 | 33.100 | 367,130 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.5000 TWD |
| 2022-09-20 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.