DrayTek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.850 | 28.400 | 27.450 | 27.600 | 20.926 | 557,688 |
| 2021-11-11 | 27.950 | 28.600 | 27.700 | 27.750 | 21.040 | 874,048 |
| 2021-11-10 | 27.350 | 27.900 | 27.350 | 27.650 | 20.964 | 450,201 |
| 2021-11-09 | 28.150 | 28.150 | 27.400 | 27.600 | 20.926 | 597,740 |
| 2021-11-08 | 29.000 | 29.000 | 28.000 | 28.000 | 21.230 | 902,567 |
| 2021-11-05 | 28.000 | 29.000 | 28.000 | 28.800 | 21.836 | 1,730,300 |
| 2021-11-04 | 27.800 | 28.500 | 27.650 | 27.800 | 21.078 | 757,120 |
| 2021-11-03 | 27.900 | 28.800 | 27.700 | 27.750 | 21.040 | 1,141,300 |
| 2021-11-02 | 27.600 | 28.300 | 27.250 | 27.400 | 20.775 | 1,117,650 |
| 2021-11-01 | 28.500 | 28.850 | 27.250 | 27.600 | 20.926 | 2,415,200 |
| 2021-10-29 | 29.500 | 29.500 | 27.950 | 28.200 | 21.381 | 3,843,941 |
| 2021-10-28 | 33.550 | 33.550 | 29.500 | 29.500 | 22.367 | 12,666,061 |
| 2021-10-27 | 30.500 | 30.500 | 30.000 | 30.500 | 23.125 | 3,108,316 |
| 2021-10-26 | 25.250 | 27.750 | 25.250 | 27.750 | 21.040 | 2,318,746 |
| 2021-10-25 | 24.800 | 25.250 | 24.800 | 25.250 | 19.145 | 202,084 |
| 2021-10-22 | 24.950 | 24.950 | 24.800 | 24.850 | 18.841 | 31,190 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.0300 TWD |
| 2025-08-27 | 2.5305 TWD |
| 2024-08-28 | 1.6541 TWD |
| 2023-08-30 | 1.6670 TWD |
| 2022-08-29 | 1.6668 TWD |
| 2021-08-27 | 1.4859 TWD |
| 2020-08-26 | 1.8685 TWD |
| 2019-08-28 | 1.9840 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.