DrayTek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.150 | 22.250 | 22.000 | 22.050 | 21.018 | 84,000 |
| 2026-07-24 | 22.000 | 22.050 | 21.900 | 22.000 | 20.970 | 72,050 |
| 2026-07-23 | 22.200 | 22.250 | 22.000 | 22.000 | 20.970 | 80,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.0300 TWD |
| 2025-08-27 | 2.5305 TWD |
| 2024-08-28 | 1.6541 TWD |
| 2023-08-30 | 1.6670 TWD |
| 2022-08-29 | 1.6668 TWD |
| 2021-08-27 | 1.4859 TWD |
| 2020-08-26 | 1.8685 TWD |
| 2019-08-28 | 1.9840 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.