Aurotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.100 | 30.500 | 29.700 | 30.000 | 26.006 | 739,986 |
| 2021-11-11 | 29.800 | 31.250 | 29.400 | 30.000 | 26.006 | 2,587,867 |
| 2021-11-10 | 28.450 | 29.800 | 28.450 | 29.400 | 25.486 | 917,161 |
| 2021-11-09 | 28.350 | 28.600 | 28.200 | 28.450 | 24.663 | 345,048 |
| 2021-11-08 | 28.750 | 28.750 | 28.300 | 28.350 | 24.576 | 380,068 |
| 2021-11-05 | 28.400 | 28.800 | 28.250 | 28.450 | 24.663 | 424,491 |
| 2021-11-04 | 28.750 | 29.100 | 28.450 | 28.450 | 24.663 | 484,677 |
| 2021-11-03 | 28.150 | 28.750 | 28.100 | 28.700 | 24.879 | 456,859 |
| 2021-11-02 | 28.300 | 28.850 | 28.000 | 28.100 | 24.359 | 1,220,365 |
| 2021-11-01 | 28.600 | 28.600 | 27.900 | 28.000 | 24.272 | 550,242 |
| 2021-10-29 | 28.000 | 28.400 | 27.450 | 28.400 | 24.619 | 994,392 |
| 2021-10-28 | 27.650 | 28.100 | 27.450 | 27.700 | 24.012 | 605,329 |
| 2021-10-27 | 27.150 | 27.700 | 27.050 | 27.650 | 23.969 | 342,979 |
| 2021-10-26 | 27.400 | 27.450 | 26.950 | 27.150 | 23.536 | 327,126 |
| 2021-10-25 | 26.550 | 27.000 | 26.550 | 27.000 | 23.406 | 156,448 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.