Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	26.400	27.150	26.400	27.000	25.412	219,664
2023-05-11	27.850	27.850	26.000	26.750	25.177	674,136
2023-05-10	27.750	28.250	27.700	28.000	26.353	227,045
2023-05-09	29.100	29.100	27.500	27.750	26.118	417,897
2023-05-08	29.000	29.250	28.700	28.850	27.153	300,620
2023-05-05	29.200	29.300	28.650	29.000	27.294	268,270
2023-05-04	28.750	29.250	28.300	29.000	27.294	355,651
2023-05-03	29.400	29.550	28.600	28.650	26.965	415,687
2023-05-02	29.850	30.000	29.350	29.350	27.624	325,011
2023-04-28	29.450	30.000	29.350	29.800	28.047	483,363
2023-04-27	29.700	29.700	29.050	29.100	27.388	259,746
2023-04-26	29.650	29.700	28.900	29.400	27.671	755,788
2023-04-25	30.250	30.250	29.000	29.500	27.765	913,416
2023-04-24	28.950	30.750	28.900	30.200	28.424	1,779,823
2023-04-21	29.200	30.000	27.850	29.050	27.341	1,927,895
2023-04-20	28.600	30.900	28.600	29.800	28.047	3,837,794
2023-04-19	28.400	28.900	28.000	28.400	26.729	730,503
2023-04-18	28.100	28.450	27.900	28.350	26.682	599,345
2023-04-17	27.350	28.400	27.350	28.400	26.729	677,895
2023-04-14	27.300	27.400	27.150	27.250	25.647	118,130
2023-04-13	27.750	27.750	27.200	27.250	25.647	233,234
2023-04-12	27.500	27.800	27.200	27.600	25.977	547,468
2023-04-11	26.950	27.250	26.950	27.200	25.600	220,939
2023-04-10	27.000	27.100	26.700	27.050	25.459	172,069
2023-04-07	27.100	27.100	26.850	26.950	25.365	202,389
2023-04-06	26.950	27.150	26.800	27.100	25.506	108,284
2023-03-31	27.050	27.150	26.900	26.950	25.365	245,137
2023-03-30	27.350	27.350	26.900	26.950	25.365	149,232
2023-03-29	26.500	26.900	26.500	26.900	25.318	133,588
2023-03-28	27.100	27.100	26.450	26.600	25.035	242,710
2023-03-27	27.300	27.350	27.000	27.100	25.506	206,758
2023-03-24	27.400	27.450	27.150	27.200	25.600	182,538
2023-03-23	27.100	27.750	27.100	27.400	25.788	334,178
2023-03-22	27.550	27.750	27.300	27.400	25.788	528,174
2023-03-21	26.650	27.450	26.650	27.200	25.600	450,548
2023-03-20	26.850	26.850	26.500	26.650	25.082	156,525
2023-03-17	25.700	27.100	25.700	26.750	25.177	607,419
2023-03-16	25.850	26.150	25.300	25.450	23.953	288,667
2023-03-15	26.000	26.250	26.000	26.000	24.471	120,173
2023-03-14	25.700	26.000	25.650	25.900	24.377	131,423
2023-03-13	25.500	26.350	25.450	26.000	24.471	368,564
2023-03-10	26.300	26.400	26.000	26.150	24.612	459,880
2023-03-09	28.000	28.200	26.500	26.500	24.941	1,033,321
2023-03-08	27.350	27.950	27.250	27.800	26.165	654,587
2023-03-07	27.450	27.750	27.300	27.350	25.741	371,167
2023-03-06	27.200	27.650	27.200	27.300	25.694	435,264
2023-03-03	27.250	27.250	26.900	27.200	25.600	289,050
2023-03-02	27.500	27.850	27.150	27.200	25.600	522,522
2023-03-01	26.650	27.450	26.650	27.300	25.694	621,385
2023-02-24	27.150	27.200	26.600	26.900	25.318	357,802
2023-02-23	27.300	27.450	27.050	27.050	25.459	567,570
2023-02-22	26.850	27.800	26.100	27.150	25.553	1,318,114
2023-02-21	26.600	27.600	26.600	26.650	25.082	826,727
2023-02-20	26.650	27.200	26.550	26.550	24.988	638,504
2023-02-17	26.700	26.700	26.300	26.350	24.800	414,413
2023-02-16	26.850	27.050	26.550	26.600	25.035	710,796
2023-02-15	26.250	27.500	25.700	26.850	25.271	1,887,750
2023-02-14	25.400	26.350	25.400	26.350	24.800	772,875
2023-02-13	25.650	25.650	25.000	25.350	23.859	674,017
2023-02-10	26.850	26.900	25.500	25.650	24.141	1,532,249

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.