Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	26.250	26.250	25.800	25.850	25.850	108,170
2023-08-08	26.500	26.600	26.100	26.100	26.100	138,212
2023-08-07	26.450	26.600	26.300	26.600	26.600	67,277
2023-08-04	26.400	26.600	26.200	26.500	26.500	86,643
2023-08-02	27.000	27.050	26.400	26.400	26.400	241,713
2023-08-01	27.000	27.150	26.500	26.600	26.600	222,305
2023-07-31	26.950	27.400	26.750	27.050	27.050	362,531
2023-07-28	27.200	27.200	26.550	26.850	26.850	153,983
2023-07-27	26.400	27.250	26.400	26.850	26.850	399,153
2023-07-26	26.350	27.100	26.300	26.350	26.350	489,832
2023-07-25	25.350	26.900	25.350	26.300	26.300	601,252
2023-07-24	25.650	25.650	25.000	25.050	25.050	353,062
2023-07-21	25.900	25.900	25.550	25.600	25.600	242,572
2023-07-20	25.500	26.250	25.500	26.150	26.150	183,298
2023-07-19	26.200	26.500	25.550	25.600	25.600	297,582
2023-07-18	26.850	26.850	26.000	26.050	26.050	361,093
2023-07-17	26.250	26.800	25.950	26.650	26.650	261,056
2023-07-14	26.200	26.450	26.000	26.250	26.250	194,267
2023-07-13	25.900	26.400	25.750	25.850	25.850	505,320
2023-07-12	26.950	26.950	25.900	25.900	25.900	591,923
2023-07-11	27.900	28.000	26.900	26.950	26.950	736,437
2023-07-10	28.350	28.350	27.900	28.000	28.000	216,174
2023-07-07	28.300	28.850	27.700	28.350	28.350	424,453
2023-07-06	28.300	28.900	28.250	28.450	28.450	310,006
2023-07-05	28.500	28.600	28.250	28.400	28.400	198,234
2023-07-04	29.600	29.600	28.400	28.550	28.550	599,225
2023-07-03	30.050	30.600	29.950	30.600	28.800	785,563
2023-06-30	29.700	30.000	29.350	29.900	28.141	381,361
2023-06-29	29.500	29.700	29.150	29.550	27.812	397,449
2023-06-28	29.000	29.450	29.000	29.400	27.671	293,705
2023-06-27	29.100	29.300	28.800	28.850	27.153	474,103
2023-06-26	29.500	29.500	28.750	29.150	27.435	397,363
2023-06-21	29.650	29.700	29.450	29.600	27.859	268,724
2023-06-20	29.750	30.050	29.550	29.650	27.906	550,007
2023-06-19	30.500	30.500	29.550	29.550	27.812	1,336,373
2023-06-16	32.400	32.400	30.500	30.500	28.706	1,863,781
2023-06-15	31.100	32.650	31.100	32.200	30.306	1,728,073
2023-06-14	31.400	31.900	31.050	31.100	29.271	460,308
2023-06-13	31.550	31.950	31.000	31.150	29.318	509,043
2023-06-12	32.200	32.200	30.500	31.500	29.647	946,317
2023-06-09	31.800	32.150	31.450	32.000	30.118	964,737
2023-06-08	32.850	32.950	31.600	31.650	29.788	721,051
2023-06-07	32.450	32.750	32.150	32.600	30.682	899,720
2023-06-06	33.100	33.100	31.550	32.300	30.400	1,684,012
2023-06-05	33.700	34.000	32.750	33.100	31.153	1,965,136
2023-06-02	32.800	34.050	32.100	33.500	31.529	8,335,584
2023-06-01	32.000	33.300	31.000	33.300	31.341	6,940,909
2023-05-31	29.550	30.350	29.250	30.300	28.518	2,259,275
2023-05-30	29.000	29.600	27.950	29.200	27.482	1,388,490
2023-05-29	27.200	28.400	27.200	28.300	26.635	500,197
2023-05-26	27.350	27.600	27.150	27.200	25.600	227,048
2023-05-25	27.700	27.700	26.850	27.000	25.412	399,851
2023-05-24	27.000	27.850	26.850	27.550	25.929	369,064
2023-05-23	26.950	27.300	26.850	27.100	25.506	94,295
2023-05-22	26.750	27.050	26.550	26.950	25.365	278,352
2023-05-19	26.950	27.050	26.650	26.700	25.129	220,439
2023-05-18	27.350	27.350	26.650	26.900	25.318	322,596
2023-05-17	27.000	27.450	27.000	27.150	25.553	226,578
2023-05-16	27.000	27.600	26.950	26.950	25.365	314,434
2023-05-15	27.250	27.250	26.500	26.800	25.224	130,894

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.