Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	24.000	24.250	23.900	24.250	24.250	79,513
2023-11-03	23.700	23.900	23.700	23.850	23.850	38,006
2023-11-02	23.600	23.800	23.600	23.700	23.700	55,764
2023-11-01	23.650	23.650	23.400	23.450	23.450	26,387
2023-10-31	23.500	23.650	23.400	23.450	23.450	69,017
2023-10-30	23.650	23.700	23.600	23.600	23.600	36,291
2023-10-27	24.000	24.000	23.500	23.650	23.650	66,021
2023-10-26	23.650	23.650	23.400	23.400	23.400	48,114
2023-10-25	23.600	23.750	23.600	23.650	23.650	21,040
2023-10-24	23.550	23.650	23.500	23.500	23.500	84,009
2023-10-23	23.700	23.700	23.550	23.600	23.600	36,149
2023-10-20	24.000	24.000	23.500	23.700	23.700	57,083
2023-10-19	23.850	24.150	23.650	24.100	24.100	116,118
2023-10-18	23.950	23.950	23.850	23.850	23.850	87,361
2023-10-17	24.150	24.400	24.000	24.050	24.050	57,172
2023-10-16	24.100	24.100	24.000	24.100	24.100	56,186
2023-10-13	24.250	24.350	24.100	24.250	24.250	51,666
2023-10-12	24.050	24.400	24.050	24.250	24.250	76,054
2023-10-11	24.350	24.350	24.050	24.050	24.050	75,008
2023-10-06	24.600	24.600	24.250	24.300	24.300	61,635
2023-10-05	24.350	24.650	24.300	24.600	24.600	90,051
2023-10-04	24.050	24.300	24.000	24.200	24.200	61,518
2023-10-03	24.400	24.400	24.150	24.200	24.200	38,616
2023-10-02	24.750	24.750	24.200	24.250	24.250	75,085
2023-09-28	24.050	24.250	24.050	24.100	24.100	54,059
2023-09-27	24.250	24.250	24.050	24.050	24.050	48,014
2023-09-26	24.300	24.300	24.050	24.050	24.050	62,220
2023-09-25	24.200	24.450	24.200	24.250	24.250	45,171
2023-09-22	24.050	24.300	24.050	24.200	24.200	53,023
2023-09-21	24.300	24.300	24.100	24.200	24.200	80,035
2023-09-20	24.650	24.650	24.400	24.450	24.450	87,436
2023-09-19	25.100	25.100	24.700	24.850	24.850	76,286
2023-09-18	24.550	24.700	24.550	24.700	24.700	44,125
2023-09-15	25.200	25.200	24.700	24.850	24.850	101,141
2023-09-14	24.550	24.900	24.550	24.850	24.850	135,012
2023-09-13	24.300	24.550	24.300	24.500	24.500	64,015
2023-09-12	24.200	24.950	24.200	24.200	24.200	116,026
2023-09-11	24.500	24.600	24.000	24.250	24.250	158,249
2023-09-08	24.850	24.850	24.450	24.500	24.500	103,548
2023-09-07	24.900	25.000	24.650	24.850	24.850	91,839
2023-09-06	25.100	25.200	25.000	25.050	25.050	77,619
2023-09-05	25.000	25.350	25.000	25.050	25.050	199,784
2023-09-04	24.800	24.900	24.600	24.800	24.800	93,369
2023-09-01	24.950	25.500	24.850	24.900	24.900	160,536
2023-08-31	24.650	24.950	24.600	24.850	24.850	74,122
2023-08-30	25.150	25.150	24.700	24.750	24.750	131,232
2023-08-29	24.400	24.650	24.150	24.650	24.650	130,929
2023-08-28	24.450	24.550	24.000	24.000	24.000	144,902
2023-08-25	24.100	24.600	24.100	24.400	24.400	68,185
2023-08-24	24.350	24.550	24.100	24.100	24.100	134,454
2023-08-23	23.950	24.250	23.900	24.100	24.100	76,009
2023-08-22	24.200	24.250	23.900	23.900	23.900	200,081
2023-08-21	24.400	24.500	24.200	24.200	24.200	64,128
2023-08-18	24.550	24.950	24.400	24.400	24.400	193,159
2023-08-17	24.000	24.600	23.950	24.500	24.500	84,102
2023-08-16	24.250	24.300	23.900	24.100	24.100	160,235
2023-08-15	24.500	24.700	24.300	24.400	24.400	138,071
2023-08-14	25.000	25.000	24.000	24.300	24.300	423,379
2023-08-11	25.350	25.400	25.100	25.150	25.150	112,132
2023-08-10	25.800	25.800	25.250	25.350	25.350	162,198

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.