Aurotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	59.800	60.800	56.700	56.700	56.700	4,050,327
2024-08-02	60.900	65.200	60.800	62.900	62.900	18,442,947
2024-08-01	60.400	63.800	60.300	63.800	63.800	9,488,483
2024-07-31	55.600	59.500	55.300	58.000	58.000	2,468,355
2024-07-30	55.400	56.700	54.100	56.300	56.300	3,070,216
2024-07-29	62.600	63.300	56.000	56.000	56.000	5,516,739
2024-07-26	60.900	63.700	60.200	62.000	62.000	5,139,030
2024-07-23	60.800	62.900	60.800	62.900	62.900	8,223,063
2024-07-22	59.700	62.600	58.000	59.600	59.600	5,758,982
2024-07-19	60.600	62.900	60.000	60.200	60.200	7,269,733
2024-07-18	60.500	61.500	58.900	61.000	61.000	2,774,787
2024-07-17	61.000	62.900	60.300	61.100	61.100	2,705,908
2024-07-16	61.000	61.700	59.500	60.600	60.600	3,259,617
2024-07-15	62.500	63.400	61.200	61.200	61.200	3,251,297
2024-07-12	62.800	65.200	61.800	63.600	63.600	8,950,896
2024-07-11	64.500	65.000	62.500	62.800	62.800	4,429,501
2024-07-10	63.000	65.500	61.800	63.300	63.300	5,241,972
2024-07-09	64.900	65.500	59.000	63.000	63.000	7,379,240
2024-07-08	67.700	70.000	64.000	64.600	64.600	12,426,437
2024-07-05	65.200	68.600	64.700	66.200	66.200	21,648,703
2024-07-04	60.600	65.400	60.600	64.600	64.600	26,601,416
2024-07-03	60.000	60.600	59.000	59.500	59.500	6,337,838
2024-07-02	60.200	60.600	58.000	59.200	59.200	4,274,655
2024-07-01	58.500	60.500	58.200	59.800	59.800	12,365,813
2024-06-28	55.600	60.200	55.000	59.100	59.100	16,467,025
2024-06-27	55.000	55.600	54.500	54.800	54.800	1,253,952
2024-06-26	54.100	56.100	54.100	55.300	55.300	3,035,959
2024-06-25	53.900	54.400	51.900	53.800	53.800	2,013,280
2024-06-24	54.100	55.000	53.600	54.200	54.200	2,300,707
2024-06-21	54.900	55.000	53.300	53.900	53.900	2,328,054
2024-06-20	54.500	55.800	54.400	55.400	55.400	2,423,553
2024-06-19	57.800	58.100	54.600	54.900	54.900	4,926,144
2024-06-18	58.800	59.400	57.400	57.500	57.500	3,035,681
2024-06-17	57.200	59.800	57.200	58.300	58.300	4,030,430
2024-06-14	59.500	59.700	57.700	57.800	57.800	4,432,262
2024-06-13	60.400	61.500	58.300	59.800	59.800	8,774,728
2024-06-12	58.000	60.700	55.600	60.700	60.700	8,399,280
2024-06-11	59.300	59.600	55.800	57.600	57.600	6,974,081
2024-06-07	60.000	62.000	59.400	60.300	60.300	15,038,401
2024-06-06	58.600	59.800	56.500	59.400	59.400	14,639,500
2024-06-05	59.000	59.900	55.500	56.200	56.200	8,929,973
2024-06-04	61.500	62.900	57.800	58.200	58.200	15,251,936
2024-06-03	58.500	63.000	58.000	62.500	62.500	32,092,309
2024-05-31	56.300	58.200	56.000	57.300	57.300	12,379,118
2024-05-30	56.100	58.500	55.100	55.700	55.700	8,620,486
2024-05-29	56.000	57.600	55.200	56.300	56.300	12,663,484
2024-05-28	59.600	59.600	54.600	55.400	55.400	29,959,424
2024-05-27	50.200	54.600	50.000	54.600	54.600	9,278,127
2024-05-24	48.800	50.500	47.550	49.700	49.700	6,653,279
2024-05-23	52.200	52.200	48.450	48.950	48.950	9,116,726
2024-05-22	52.200	53.800	51.400	52.000	52.000	14,498,597
2024-05-21	50.800	52.900	50.600	51.700	51.700	12,905,097
2024-05-20	52.400	53.900	51.000	51.200	51.200	25,214,388
2024-05-17	48.700	52.000	47.900	51.300	51.300	18,770,722
2024-05-16	51.300	52.500	48.500	48.800	48.800	24,430,244
2024-05-15	48.000	52.400	47.950	50.500	50.500	36,490,191
2024-05-14	45.250	49.800	45.100	47.700	47.700	13,645,549
2024-05-13	47.450	47.700	45.400	45.500	45.500	4,249,244
2024-05-10	46.050	47.500	45.100	47.300	47.300	9,705,611
2024-05-09	45.500	47.850	45.000	45.850	45.850	9,178,789

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-23	0.5000 TWD
2020-07-08	0.5000 TWD
2019-07-01	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.