Kintech Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.200 | 19.200 | 18.900 | 19.150 | 19.150 | 79,000 |
| 2025-10-27 | 19.750 | 19.750 | 19.400 | 19.500 | 19.500 | 89,000 |
| 2025-10-23 | 20.500 | 20.500 | 19.850 | 20.000 | 20.000 | 96,000 |
| 2025-10-22 | 21.900 | 22.650 | 20.150 | 20.550 | 20.550 | 758,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.0000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-08-05 | 3.0000 TWD |
| 2020-08-06 | 3.0000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.