Laser Tek Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.200 | 64.600 | 58.700 | 64.500 | 64.500 | 14,849,191 |
| 2026-04-29 | 58.300 | 60.100 | 57.300 | 58.800 | 58.800 | 5,040,530 |
| 2026-04-28 | 55.600 | 61.400 | 55.000 | 59.000 | 59.000 | 5,865,922 |
| 2026-04-27 | 58.300 | 59.600 | 54.800 | 56.000 | 56.000 | 2,019,021 |
| 2026-04-24 | 57.000 | 60.400 | 56.300 | 57.800 | 57.800 | 5,143,333 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6028 TWD |
| 2025-09-09 | 1.5000 TWD |
| 2024-06-21 | 1.5000 TWD |
| 2023-07-14 | 1.5000 TWD |
| 2022-11-10 | 0.4750 TWD |
| 2022-08-02 | 1.5000 TWD |
| 2021-08-31 | 1.5000 TWD |
| 2020-08-04 | 1.2012 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.