Laser Tek Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 108.00 | 112.00 | 103.00 | 108.50 | 108.50 | 5,098,641 |
| 2026-07-24 | 118.00 | 119.00 | 109.00 | 110.00 | 110.00 | 4,915,619 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6028 TWD |
| 2025-09-09 | 1.5000 TWD |
| 2024-06-21 | 1.5000 TWD |
| 2023-07-14 | 1.5000 TWD |
| 2022-11-10 | 0.4750 TWD |
| 2022-08-02 | 1.5000 TWD |
| 2021-08-31 | 1.5000 TWD |
| 2020-08-04 | 1.2012 TWD |
| 2019-07-25 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.