Chant Sincere Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.400 | 61.400 | 59.100 | 60.700 | 60.700 | 368,020 |
| 2026-07-24 | 62.900 | 64.700 | 60.200 | 60.200 | 60.200 | 766,448 |
| 2026-07-23 | 64.800 | 64.800 | 61.800 | 62.500 | 62.500 | 302,030 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.9996 TWD |
| 2022-07-15 | 1.9985 TWD |
| 2021-08-26 | 1.4997 TWD |
| 2020-07-08 | 1.2106 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.