Sea Sonic Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 66.500 | 66.600 | 65.400 | 65.800 | 65.800 | 103,000 |
| 2025-10-27 | 66.100 | 67.900 | 65.600 | 66.700 | 66.700 | 134,043 |
| 2025-10-23 | 65.800 | 68.600 | 65.800 | 65.800 | 65.800 | 391,025 |
| 2025-10-22 | 65.000 | 65.900 | 65.000 | 65.600 | 65.600 | 74,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 4.0000 TWD |
| 2025-09-09 | 3.5002 TWD |
| 2024-10-07 | 4.9971 TWD |
| 2023-07-24 | 4.9330 TWD |
| 2022-09-07 | 5.0000 TWD |
| 2021-08-06 | 5.0000 TWD |
| 2020-08-26 | 2.5000 TWD |
| 2019-08-28 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.