Averlogic Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.446	33.492	32.469	32.469	32.469	8,598
2021-11-10	32.423	32.423	32.423	32.423	32.423	2,149
2021-11-09	33.586	33.818	33.586	33.818	33.818	3,224
2021-11-08	32.934	33.911	32.888	33.911	33.911	6,449
2021-11-05	33.492	35.493	32.981	34.748	34.748	16,123
2021-11-04	33.074	33.446	32.562	33.446	33.446	6,449
2021-11-03	32.516	34.841	32.516	34.841	34.841	5,374
2021-11-02	33.353	33.353	32.004	32.004	32.004	5,374
2021-11-01	35.028	35.028	32.609	33.399	33.399	9,673
2021-10-29	34.283	34.283	34.283	34.283	34.283	1,074
2021-10-28	32.981	34.841	32.981	34.841	34.841	11,823
2021-10-27	31.492	32.981	31.492	32.981	32.981	5,374
2021-10-26	31.539	31.539	31.539	31.539	31.539	1,074
2021-10-25	31.585	31.585	31.585	31.585	31.585	1,074
2021-10-22	31.213	32.562	31.213	32.562	32.562	8,598
2021-10-21	31.492	31.492	29.632	31.399	31.399	9,673
2021-10-20	31.632	32.050	30.515	31.492	31.492	7,524
2021-10-19	32.050	32.050	32.050	32.050	32.050	1,074
2021-10-18	31.818	32.283	31.818	32.237	32.237	5,374
2021-10-15	31.585	32.423	31.585	31.911	31.911	5,374
2021-10-14	32.143	33.260	30.562	32.050	32.050	17,197

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.