Jess-Link Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 207.50 | 210.00 | 197.50 | 208.00 | 203.86 | 11,639,845 |
| 2026-04-29 | 196.00 | 206.50 | 186.00 | 206.50 | 202.39 | 14,022,267 |
| 2026-04-28 | 179.50 | 189.00 | 175.50 | 188.00 | 184.26 | 3,679,535 |
| 2026-04-27 | 174.50 | 178.00 | 165.50 | 178.00 | 174.46 | 3,453,116 |
| 2026-04-24 | 182.50 | 183.00 | 169.00 | 174.50 | 171.03 | 8,400,015 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.9233 TWD |
| 2025-07-10 | 7.0000 TWD |
| 2024-07-04 | 4.2000 TWD |
| 2023-07-12 | 3.2000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-06-29 | 2.9000 TWD |
| 2020-07-09 | 3.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.