Scan-D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.650 | 23.700 | 23.650 | 23.700 | 22.739 | 21,100 |
| 2026-04-29 | 24.000 | 24.000 | 23.500 | 23.650 | 22.691 | 96,100 |
| 2026-04-28 | 24.000 | 24.100 | 24.000 | 24.100 | 23.122 | 16,009 |
| 2026-04-27 | 24.150 | 24.150 | 24.000 | 24.100 | 23.122 | 40,050 |
| 2026-04-24 | 24.300 | 24.300 | 24.200 | 24.250 | 23.266 | 9,149 |
| 2026-04-23 | 24.350 | 24.400 | 24.100 | 24.350 | 23.362 | 34,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2023-06-29 | 3.4000 TWD |
| 2022-07-11 | 4.4000 TWD |
| 2021-07-29 | 3.9383 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.