Global Brands Manufacture Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 102.00 | 103.00 | 97.700 | 98.400 | 98.400 | 13,240,464 |
| 2026-04-29 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | 14,130,383 |
| 2026-04-28 | 107.50 | 109.50 | 106.00 | 108.50 | 108.50 | 5,704,567 |
| 2026-04-27 | 111.00 | 111.00 | 103.50 | 107.00 | 107.00 | 10,015,038 |
| 2026-04-24 | 109.50 | 114.50 | 107.50 | 109.00 | 109.00 | 16,861,744 |
| 2026-04-23 | 114.00 | 115.00 | 102.50 | 107.00 | 107.00 | 17,546,542 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.6208 TWD |
| 2022-08-09 | 1.7511 TWD |
| 2021-10-13 | 0.7360 TWD |
| 2021-08-16 | 0.8031 TWD |
| 2020-07-23 | 0.5006 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.