Global Brands Manufacture Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 37.800 | 38.050 | 37.300 | 37.300 | 33.232 | 2,977,497 |
| 2021-11-10 | 37.550 | 38.200 | 37.250 | 37.850 | 33.722 | 5,441,357 |
| 2021-11-09 | 37.400 | 37.650 | 36.850 | 37.250 | 33.188 | 2,850,766 |
| 2021-11-08 | 37.200 | 37.300 | 36.700 | 37.000 | 32.965 | 2,350,850 |
| 2021-11-05 | 38.200 | 38.300 | 36.750 | 37.100 | 33.054 | 5,891,218 |
| 2021-11-04 | 37.500 | 38.200 | 37.100 | 38.000 | 33.856 | 9,971,692 |
| 2021-11-03 | 36.250 | 37.300 | 35.950 | 36.850 | 32.831 | 9,095,433 |
| 2021-11-02 | 36.350 | 37.350 | 35.600 | 35.600 | 31.718 | 10,797,161 |
| 2021-11-01 | 35.450 | 35.700 | 34.900 | 35.400 | 31.539 | 2,951,295 |
| 2021-10-29 | 34.750 | 35.600 | 34.500 | 35.350 | 31.495 | 4,391,122 |
| 2021-10-28 | 35.100 | 35.750 | 34.600 | 34.600 | 30.827 | 9,331,119 |
| 2021-10-27 | 32.650 | 34.850 | 32.600 | 34.750 | 30.960 | 7,414,479 |
| 2021-10-26 | 32.750 | 33.500 | 32.650 | 32.750 | 29.178 | 1,787,745 |
| 2021-10-25 | 32.700 | 33.150 | 32.450 | 33.000 | 29.401 | 1,522,369 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.6208 TWD |
| 2022-08-09 | 1.7511 TWD |
| 2021-10-13 | 0.7360 TWD |
| 2021-08-16 | 0.8031 TWD |
| 2020-07-23 | 0.5006 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.