Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 71.100 | 71.900 | 69.300 | 69.800 | 68.072 | 9,451,977 |
| 2026-04-29 | 72.000 | 73.600 | 70.500 | 70.900 | 69.145 | 9,952,880 |
| 2026-04-28 | 72.000 | 75.000 | 71.100 | 72.000 | 70.218 | 13,083,920 |
| 2026-04-27 | 74.200 | 74.300 | 68.900 | 72.500 | 70.706 | 18,352,853 |
| 2026-04-24 | 70.000 | 75.000 | 65.700 | 74.500 | 72.656 | 36,556,314 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.