Quanta Storage historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	40.150	40.800	40.000	40.400	36.062	1,904,868
2021-11-19	39.650	40.850	39.600	39.800	35.527	2,367,631
2021-11-18	40.000	40.050	39.500	39.600	35.348	1,166,168
2021-11-17	39.750	40.150	39.350	39.900	35.616	1,295,980
2021-11-16	39.700	40.300	39.400	39.500	35.259	1,770,220
2021-11-15	40.150	40.150	39.450	39.550	35.304	2,451,040
2021-11-12	41.450	41.450	39.900	40.000	35.705	4,482,412
2021-11-11	39.300	41.350	39.300	41.150	36.732	5,052,426
2021-11-10	40.450	40.450	39.250	39.250	35.036	3,139,683
2021-11-09	40.350	40.950	40.050	40.050	35.750	2,324,783
2021-11-08	41.500	41.500	40.250	40.250	35.928	3,482,575
2021-11-05	40.100	41.100	39.600	40.800	36.419	4,410,152
2021-11-04	40.250	40.350	39.750	39.900	35.616	1,922,769
2021-11-03	39.350	40.250	38.900	40.150	35.839	2,613,570
2021-11-02	39.500	39.750	39.000	39.050	34.857	2,156,181
2021-11-01	38.850	39.250	38.350	39.200	34.991	1,414,080
2021-10-29	39.250	39.300	38.650	38.650	34.500	1,318,682
2021-10-28	39.450	39.750	38.750	38.850	34.679	2,213,386
2021-10-27	38.400	39.350	38.200	39.300	35.080	3,336,809
2021-10-26	38.950	39.000	38.000	38.050	33.965	2,125,086
2021-10-25	37.800	38.550	37.650	38.000	33.920	1,108,549
2021-10-22	37.850	37.900	37.450	37.800	33.741	695,445
2021-10-21	38.200	38.400	37.300	37.700	33.652	1,230,583
2021-10-20	37.350	38.450	37.300	38.400	34.277	2,950,127
2021-10-19	37.200	37.300	37.050	37.200	33.206	823,171
2021-10-18	37.300	37.400	36.900	37.000	33.027	480,440
2021-10-15	37.150	37.500	36.950	37.050	33.072	462,251
2021-10-14	37.300	37.300	36.600	36.950	32.983	489,655

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.