Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	37.900	38.350	37.850	38.250	34.143	363,302
2022-05-24	38.250	38.400	37.900	37.900	33.831	369,077
2022-05-23	38.200	38.450	38.200	38.300	34.188	370,284
2022-05-20	38.200	38.250	37.950	38.100	34.009	531,733
2022-05-19	37.800	38.150	37.600	38.050	33.965	421,079
2022-05-18	37.850	38.400	37.800	38.300	34.188	701,436
2022-05-17	37.150	37.750	37.150	37.700	33.652	643,741
2022-05-16	37.600	37.800	36.950	37.200	33.206	923,731
2022-05-13	37.200	37.500	37.000	37.500	33.474	636,792
2022-05-12	38.000	38.000	36.800	37.050	33.072	1,073,943
2022-05-11	38.200	38.400	37.800	38.000	33.920	511,623
2022-05-10	37.400	38.250	37.200	38.200	34.098	1,060,352
2022-05-09	39.600	39.600	38.050	38.150	34.054	1,648,901
2022-05-06	39.400	39.750	39.100	39.700	35.437	1,071,092
2022-05-05	41.100	41.200	40.500	40.650	36.285	817,243
2022-05-04	40.200	41.350	40.150	40.750	36.375	1,071,941
2022-05-03	39.650	39.950	39.600	39.800	35.527	386,212
2022-04-29	40.050	40.300	39.750	39.800	35.527	531,130
2022-04-28	39.450	39.950	39.450	39.700	35.437	572,538
2022-04-27	39.600	39.650	38.850	39.450	35.214	1,500,673
2022-04-26	40.750	40.750	40.050	40.050	35.750	1,017,296
2022-04-25	41.050	41.050	40.250	40.400	36.062	976,538
2022-04-22	41.200	41.700	41.200	41.550	37.089	495,592
2022-04-21	41.800	41.800	41.550	41.550	37.089	512,327
2022-04-20	41.600	41.850	41.300	41.800	37.312	692,798
2022-04-19	41.200	41.550	41.000	41.550	37.089	699,849
2022-04-18	41.650	41.650	40.600	40.900	36.509	961,734
2022-04-15	41.450	41.950	41.300	41.650	37.178	1,461,360
2022-04-14	41.050	41.550	40.900	41.200	36.776	707,032
2022-04-13	40.850	41.050	40.600	40.950	36.553	690,175
2022-04-12	41.000	41.050	40.150	40.400	36.062	1,666,092
2022-04-11	41.900	41.900	40.850	41.050	36.642	1,507,590
2022-04-08	42.050	42.200	41.550	41.900	37.401	1,827,364
2022-04-07	43.050	43.150	42.050	42.100	37.580	1,880,245
2022-04-06	43.450	43.450	42.900	43.250	38.606	1,237,267
2022-04-01	43.650	43.800	43.250	43.700	39.008	1,278,692
2022-03-31	44.200	44.400	43.650	44.000	39.276	1,576,925
2022-03-30	44.450	44.600	44.250	44.300	39.543	900,780
2022-03-29	44.750	44.750	44.150	44.400	39.633	1,278,121
2022-03-28	44.500	44.550	43.700	44.550	39.767	1,490,197
2022-03-25	45.000	45.000	44.200	44.600	39.811	2,919,729
2022-03-24	42.750	44.900	42.750	44.900	40.079	4,064,189
2022-03-23	43.350	43.550	42.700	42.950	38.338	3,179,049
2022-03-22	43.050	43.300	42.900	43.250	38.606	1,236,316
2022-03-21	43.600	43.700	42.850	43.300	38.651	2,738,059
2022-03-18	43.000	43.100	42.750	43.000	38.383	857,402
2022-03-17	42.900	43.000	42.550	42.950	38.338	1,477,644
2022-03-16	42.400	42.800	41.800	42.250	37.714	1,409,384
2022-03-15	42.300	42.450	41.600	42.250	37.714	1,016,225
2022-03-14	42.250	42.600	41.850	42.300	37.758	919,481
2022-03-11	42.500	42.500	41.950	42.200	37.669	947,985
2022-03-10	42.800	43.200	42.500	42.550	37.981	1,112,411
2022-03-09	42.350	42.350	41.550	42.250	37.714	1,024,563
2022-03-08	42.500	43.250	41.300	41.600	37.133	2,440,261
2022-03-07	44.650	44.750	42.900	43.100	38.472	3,014,791
2022-03-04	45.500	45.550	44.950	45.100	40.258	1,318,204
2022-03-03	45.900	46.150	45.500	45.700	40.793	1,067,223
2022-03-02	44.900	45.750	44.700	45.750	40.838	1,333,408
2022-03-01	44.500	45.600	44.450	45.100	40.258	1,425,045
2022-02-25	45.000	45.000	43.850	44.050	39.320	1,626,915

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.