See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%
← 6186.TWO stock page

Shin Ruenn Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-2426.05226.25125.90326.00323.246203,379
2022-02-2326.10226.15226.00326.15223.379103,550
2022-02-2226.05226.15225.95326.00323.246150,187
2022-02-2125.90326.15225.90326.10223.33589,251
2022-02-1826.05226.15225.90326.05223.291161,914
2022-02-1726.00326.20125.95326.05223.291143,567
2022-02-1626.10226.15226.00326.00323.24693,232
2022-02-1526.05226.15226.05226.05223.29191,309
2022-02-1426.35126.35125.85326.05223.291130,080
2022-02-1125.85326.35125.85326.35123.557212,331
2022-02-1026.10226.10225.90326.05223.29157,894
2022-02-0925.85326.25125.85326.10223.33584,739
2022-02-0826.20126.20126.05226.10223.33572,964
2022-02-0725.70426.40025.70426.05223.291102,180
2022-01-2625.55525.60525.55525.55522.84690,510
2022-01-2525.65525.75425.50525.55522.846105,642
2022-01-2425.75425.80425.50525.75423.02499,035
2022-01-2125.90326.10225.85325.85323.113127,817
2022-01-2025.95326.10225.85326.10223.335108,660
2022-01-1925.75425.95325.75425.85323.11370,340
2022-01-1825.85325.90325.75425.75423.024142,658
2022-01-1725.80425.90325.70425.85323.11397,581
2022-01-1425.85325.85325.65525.80423.068120,299
2022-01-1325.65525.80425.65525.80423.06871,253
2022-01-1225.70425.70425.60525.65522.935126,422
2022-01-1125.70425.70425.60525.65522.935248,469
2022-01-1025.95325.95325.75425.80423.068194,056
2022-01-0726.15226.25125.95326.00323.246236,993
2022-01-0626.10226.15226.10226.15223.379106,844
2022-01-0526.15226.20126.10226.10223.335123,038
2022-01-0426.40026.40026.15226.20123.424157,584
2022-01-0326.45026.45026.20126.20123.424123,086
2021-12-3026.30126.40026.30126.35123.55778,024
2021-12-2926.30126.45026.30126.35123.557114,702
2021-12-2826.25126.30126.25126.30123.51349,592
2021-12-2726.25126.30126.25126.30123.51380,844
2021-12-2426.35126.35126.20126.20123.424142,987
2021-12-2326.45026.45026.30126.35123.55799,593
2021-12-2226.40026.45026.35126.40023.602143,495
2021-12-2126.45026.50026.35126.45023.646137,456
2021-12-2026.45026.54926.35126.45023.646121,691
2021-12-1726.30126.35126.25126.30123.513115,541
2021-12-1626.50026.50026.25126.30123.513106,021
2021-12-1526.30126.40026.25126.35123.557105,294
2021-12-1426.59926.59926.35126.35123.557289,519
2021-12-1326.99726.99726.59926.59923.779247,458
2021-12-1026.64927.19626.64926.99724.135312,970
2021-12-0926.64926.74826.54926.74823.913147,581
2021-12-0826.45026.69926.45026.64923.824212,756
2021-12-0726.50026.50026.35126.45023.646273,884
2021-12-0626.64926.64926.35126.50023.691311,457
2021-12-0326.59926.64926.50026.54923.735120,110
2021-12-0226.74826.74826.45026.54923.735300,015
2021-12-0126.54926.74826.54926.69923.86858,911
2021-11-3026.69926.79826.64926.64923.824132,650
2021-11-2926.69926.69926.45026.59923.779402,830
2021-11-2626.94726.94726.74826.79823.957343,138
2021-11-2526.94726.99726.89726.89724.046225,709
2021-11-2426.89726.99726.89726.94724.091137,485
2021-11-2327.04727.04726.89726.89724.046106,545
← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-064.9190 TWD
2025-09-031.6871 TWD
2024-09-052.2591 TWD
2023-09-262.1609 TWD
2022-10-252.9467 TWD
2021-10-061.2819 TWD
2020-07-202.8034 TWD
2019-08-220.9345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.