Shin Ruenn Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.200 | 42.650 | 42.000 | 42.250 | 42.250 | 687,050 |
| 2026-07-24 | 42.550 | 42.850 | 42.100 | 42.200 | 42.200 | 448,400 |
| 2026-07-23 | 43.050 | 43.100 | 42.500 | 42.500 | 42.500 | 534,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 4.9190 TWD |
| 2025-09-03 | 1.6871 TWD |
| 2024-09-05 | 2.2591 TWD |
| 2023-09-26 | 2.1609 TWD |
| 2022-10-25 | 2.9467 TWD |
| 2021-10-06 | 1.2819 TWD |
| 2020-07-20 | 2.8034 TWD |
| 2019-08-22 | 0.9345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.