Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.55▲ 1.09%

← 6184.TW stock page

Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	43.300	43.500	43.300	43.350	31.968	29,000
2021-11-11	43.250	43.400	43.250	43.350	31.968	63,000
2021-11-10	43.500	43.500	43.300	43.350	31.968	25,000
2021-11-09	43.350	43.500	43.250	43.500	32.079	115,100
2021-11-08	43.500	43.500	43.300	43.350	31.968	184,006
2021-11-05	43.450	43.500	43.300	43.500	32.079	75,011
2021-11-04	43.100	43.400	43.100	43.300	31.931	29,306
2021-11-03	43.100	43.300	43.000	43.250	31.895	18,017
2021-11-02	43.400	43.400	43.050	43.100	31.784	15,160
2021-11-01	43.500	43.500	43.300	43.400	32.005	11,230
2021-10-29	43.300	43.350	43.100	43.300	31.931	19,300
2021-10-28	43.000	43.300	43.000	43.300	31.931	17,050
2021-10-27	43.300	43.350	42.950	43.350	31.968	31,042
2021-10-26	42.950	43.300	42.950	43.300	31.931	58,469
2021-10-25	43.200	43.200	43.000	43.150	31.821	23,231
2021-10-22	43.000	43.000	42.950	43.000	31.710	36,200

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.