Ate Energy International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.650 | 31.000 | 30.000 | 30.750 | 30.750 | 651,172 |
| 2025-10-27 | 30.500 | 30.500 | 29.700 | 30.350 | 30.350 | 533,015 |
| 2025-10-23 | 30.250 | 30.350 | 29.500 | 30.150 | 30.150 | 788,041 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5000 TWD |
| 2025-07-24 | 0.4814 TWD |
| 2024-07-23 | 0.7906 TWD |
| 2023-08-10 | 0.4195 TWD |
| 2022-06-22 | 1.4606 TWD |
| 2021-06-24 | 1.7759 TWD |
| 2020-07-10 | 1.4172 TWD |
| 2019-07-22 | 1.4172 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.