Ate Energy International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.950 | 24.250 | 23.800 | 23.900 | 23.900 | 492,528 |
| 2026-04-29 | 24.600 | 24.600 | 23.850 | 23.950 | 23.950 | 628,000 |
| 2026-04-28 | 24.250 | 24.350 | 23.800 | 24.150 | 24.150 | 632,063 |
| 2026-04-27 | 23.950 | 24.150 | 23.500 | 23.900 | 23.900 | 1,022,118 |
| 2026-04-24 | 23.900 | 24.050 | 23.400 | 23.800 | 23.800 | 751,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.5000 TWD |
| 2025-07-24 | 0.4814 TWD |
| 2024-07-23 | 0.7906 TWD |
| 2023-08-10 | 0.4195 TWD |
| 2022-06-22 | 1.4606 TWD |
| 2021-06-24 | 1.7759 TWD |
| 2020-07-10 | 1.4172 TWD |
| 2019-07-22 | 1.4172 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.