Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 133.50 | 133.50 | 130.00 | 130.00 | 130.00 | 1,669,359 |
| 2025-10-27 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 1,066,599 |
| 2025-10-23 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | 1,369,600 |
| 2025-10-22 | 132.50 | 135.00 | 132.50 | 134.50 | 134.50 | 1,131,139 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.