Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 100.50 | 102.00 | 98.500 | 99.700 | 99.700 | 12,442,289 |
| 2026-04-29 | 96.300 | 102.50 | 95.700 | 100.50 | 100.50 | 11,971,127 |
| 2026-04-28 | 98.000 | 99.400 | 94.800 | 95.500 | 95.500 | 10,854,761 |
| 2026-04-27 | 105.00 | 105.00 | 99.000 | 99.000 | 99.000 | 22,604,704 |
| 2026-04-24 | 107.00 | 116.50 | 101.00 | 110.00 | 110.00 | 47,425,753 |
| 2026-04-23 | 106.00 | 109.50 | 102.50 | 109.50 | 109.50 | 40,832,246 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.