Radiant Opto-Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	97.000	97.400	96.800	97.100	81.894	1,535,652
2021-11-11	96.700	97.100	96.300	96.700	81.556	1,312,688
2021-11-10	97.200	97.400	96.200	97.000	81.809	1,800,336
2021-11-09	98.500	98.500	96.700	97.100	81.894	2,412,479
2021-11-08	96.700	98.500	96.700	98.200	82.822	2,205,503
2021-11-05	96.600	97.000	95.900	96.600	81.472	1,417,125
2021-11-04	96.000	97.100	96.000	96.300	81.219	1,411,804
2021-11-03	96.500	96.600	95.700	96.000	80.966	1,617,983
2021-11-02	98.300	98.400	96.100	96.100	81.050	2,301,356
2021-11-01	97.300	97.900	96.500	97.900	82.569	1,873,665
2021-10-29	97.000	99.000	96.900	97.300	82.062	4,243,356
2021-10-28	94.300	95.300	94.000	95.100	80.207	1,339,837
2021-10-27	94.300	94.500	93.700	94.300	79.532	739,019
2021-10-26	93.800	94.400	93.800	94.300	79.532	835,315
2021-10-25	93.100	94.500	93.100	93.700	79.026	1,112,118
2021-10-22	93.000	94.000	92.000	93.700	79.026	2,193,625
2021-10-21	91.600	93.100	91.600	92.000	77.592	1,863,134
2021-10-20	92.500	92.600	91.400	92.000	77.592	2,089,255
2021-10-19	91.000	92.100	90.600	92.100	77.677	1,275,855
2021-10-18	89.900	91.700	89.900	91.000	76.749	1,742,105
2021-10-15	89.300	90.000	89.000	89.700	75.653	2,214,748
2021-10-14	91.700	91.700	88.300	88.700	74.809	4,128,248

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.