Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 97.000 | 97.400 | 96.800 | 97.100 | 81.894 | 1,535,652 |
| 2021-11-11 | 96.700 | 97.100 | 96.300 | 96.700 | 81.556 | 1,312,688 |
| 2021-11-10 | 97.200 | 97.400 | 96.200 | 97.000 | 81.809 | 1,800,336 |
| 2021-11-09 | 98.500 | 98.500 | 96.700 | 97.100 | 81.894 | 2,412,479 |
| 2021-11-08 | 96.700 | 98.500 | 96.700 | 98.200 | 82.822 | 2,205,503 |
| 2021-11-05 | 96.600 | 97.000 | 95.900 | 96.600 | 81.472 | 1,417,125 |
| 2021-11-04 | 96.000 | 97.100 | 96.000 | 96.300 | 81.219 | 1,411,804 |
| 2021-11-03 | 96.500 | 96.600 | 95.700 | 96.000 | 80.966 | 1,617,983 |
| 2021-11-02 | 98.300 | 98.400 | 96.100 | 96.100 | 81.050 | 2,301,356 |
| 2021-11-01 | 97.300 | 97.900 | 96.500 | 97.900 | 82.569 | 1,873,665 |
| 2021-10-29 | 97.000 | 99.000 | 96.900 | 97.300 | 82.062 | 4,243,356 |
| 2021-10-28 | 94.300 | 95.300 | 94.000 | 95.100 | 80.207 | 1,339,837 |
| 2021-10-27 | 94.300 | 94.500 | 93.700 | 94.300 | 79.532 | 739,019 |
| 2021-10-26 | 93.800 | 94.400 | 93.800 | 94.300 | 79.532 | 835,315 |
| 2021-10-25 | 93.100 | 94.500 | 93.100 | 93.700 | 79.026 | 1,112,118 |
| 2021-10-22 | 93.000 | 94.000 | 92.000 | 93.700 | 79.026 | 2,193,625 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.