Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	102.00	102.50	101.00	101.00	85.183	1,544,943
2022-02-15	101.00	101.50	100.50	101.50	85.605	1,004,405
2022-02-14	101.00	101.50	100.00	101.00	85.183	2,772,938
2022-02-11	102.50	103.00	102.50	103.00	86.870	1,325,064
2022-02-10	103.50	103.50	102.50	103.50	87.292	1,476,518
2022-02-09	103.50	103.50	102.50	103.50	87.292	2,405,990
2022-02-08	102.50	104.00	102.00	103.00	86.870	1,971,023
2022-02-07	102.00	103.00	101.00	102.50	86.448	2,113,764
2022-01-26	100.50	101.50	100.50	101.50	85.605	1,594,233
2022-01-25	100.50	101.50	99.900	101.00	85.183	2,468,392
2022-01-24	100.00	101.50	99.300	101.50	85.605	2,167,609
2022-01-21	102.50	102.50	100.50	101.00	85.183	3,921,177
2022-01-20	104.00	104.50	102.50	103.50	87.292	1,503,037
2022-01-19	104.00	105.50	103.50	104.00	87.713	2,557,716
2022-01-18	103.00	106.50	103.00	105.00	88.557	6,631,379
2022-01-17	100.50	102.50	100.50	102.50	86.448	2,921,938
2022-01-14	101.00	101.50	100.00	101.00	85.183	1,556,321
2022-01-13	101.00	101.50	100.00	101.00	85.183	1,729,723
2022-01-12	101.50	102.00	100.50	101.00	85.183	1,723,219
2022-01-11	101.00	101.00	100.50	101.00	85.183	1,251,241
2022-01-10	101.50	102.00	100.50	101.50	85.605	1,241,235
2022-01-07	102.00	102.00	100.00	101.50	85.605	1,715,491
2022-01-06	100.50	101.50	100.50	101.50	85.605	1,141,237
2022-01-05	102.00	102.50	101.00	101.50	85.605	1,597,131
2022-01-04	102.00	102.50	101.50	102.00	86.026	2,110,690
2022-01-03	101.00	102.00	100.50	101.50	85.605	1,925,724
2021-12-30	100.50	101.00	100.00	101.00	85.183	2,471,854
2021-12-29	100.50	101.00	100.00	100.50	84.761	1,660,128
2021-12-28	100.50	101.00	99.900	100.50	84.761	1,577,570
2021-12-27	101.00	101.00	100.00	100.50	84.761	1,268,278
2021-12-24	99.900	100.50	99.500	100.50	84.761	1,883,572
2021-12-23	100.00	101.00	99.600	99.900	84.255	2,656,371
2021-12-22	99.300	99.600	98.500	99.500	83.918	2,379,645
2021-12-21	98.200	99.300	97.700	99.000	83.496	2,379,621
2021-12-20	98.900	99.000	98.200	98.300	82.906	2,168,805
2021-12-17	97.700	99.300	97.500	99.100	83.581	3,824,778
2021-12-16	96.500	98.200	96.400	98.100	82.737	2,703,380
2021-12-15	95.000	96.200	94.700	95.700	80.713	1,379,080
2021-12-14	96.500	96.800	95.000	95.000	80.123	3,040,860
2021-12-13	97.700	97.700	96.700	96.700	81.556	1,443,530
2021-12-10	98.000	98.000	97.100	97.300	82.062	1,092,788
2021-12-09	97.900	98.600	97.300	97.800	82.484	1,580,530
2021-12-08	97.900	97.900	97.500	97.700	82.400	1,075,456
2021-12-07	97.100	97.900	97.000	97.300	82.062	984,063
2021-12-06	97.600	97.600	96.800	97.100	81.894	1,861,070
2021-12-03	97.600	97.800	97.000	97.700	82.400	897,969
2021-12-02	96.700	97.500	96.700	97.400	82.147	856,829
2021-12-01	96.100	97.600	96.000	97.100	81.894	857,532
2021-11-30	97.100	97.600	96.000	96.000	80.966	1,548,102
2021-11-29	96.000	96.900	95.100	96.500	81.388	1,442,758
2021-11-26	98.000	98.100	96.900	97.000	81.809	1,966,245
2021-11-25	98.700	98.700	98.100	98.200	82.822	865,807
2021-11-24	98.500	98.500	97.500	98.400	82.990	1,499,451
2021-11-23	100.00	100.50	98.300	98.500	83.075	2,356,163
2021-11-22	100.00	100.50	99.500	100.00	84.340	1,600,839
2021-11-19	101.50	102.00	99.500	99.700	84.087	3,128,380
2021-11-18	98.200	102.50	98.100	100.50	84.761	5,619,180
2021-11-17	97.700	98.400	97.500	97.900	82.569	2,015,111
2021-11-16	98.300	98.600	97.500	97.700	82.400	2,123,245
2021-11-15	97.300	98.200	97.200	97.900	82.569	2,160,795

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.