Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.100 | 89.500 | 85.700 | 87.200 | 87.200 | 3,413,121 |
| 2026-07-24 | 87.900 | 88.600 | 87.100 | 88.100 | 88.100 | 2,528,339 |
| 2026-07-23 | 87.100 | 88.600 | 86.900 | 88.000 | 88.000 | 3,756,128 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.