Aker Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.350 | 32.350 | 30.600 | 31.050 | 31.050 | 839,009 |
| 2026-04-29 | 30.400 | 32.700 | 29.450 | 32.700 | 32.700 | 2,192,346 |
| 2026-04-28 | 27.600 | 29.950 | 27.000 | 29.950 | 29.950 | 868,999 |
| 2026-04-27 | 30.000 | 30.100 | 26.300 | 27.250 | 27.250 | 832,125 |
| 2026-04-24 | 30.500 | 32.000 | 28.050 | 28.550 | 28.550 | 1,265,004 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3400 TWD |
| 2025-07-02 | 0.4000 TWD |
| 2024-08-21 | 0.1400 TWD |
| 2023-06-09 | 2.7000 TWD |
| 2022-06-13 | 1.6000 TWD |
| 2019-08-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.