Tacheng Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.900 | 25.900 | 25.250 | 25.500 | 25.500 | 74,000 |
| 2026-04-29 | 25.450 | 25.800 | 25.400 | 25.500 | 25.500 | 36,030 |
| 2026-04-28 | 25.500 | 25.700 | 25.200 | 25.450 | 25.450 | 53,000 |
| 2026-04-27 | 25.500 | 26.000 | 25.050 | 25.500 | 25.500 | 65,000 |
| 2026-04-24 | 25.600 | 25.900 | 25.500 | 25.600 | 25.600 | 28,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 2.0000 TWD |
| 2025-07-30 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-08-26 | 1.7310 TWD |
| 2021-10-18 | 1.1500 TWD |
| 2020-07-31 | 0.3000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.