ADLINK Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 163.00 | 165.50 | 150.00 | 150.00 | 150.00 | 7,595,482 |
| 2026-07-24 | 160.50 | 174.00 | 160.00 | 166.50 | 166.50 | 16,770,896 |
| 2026-07-23 | 145.00 | 159.50 | 144.00 | 159.50 | 159.50 | 6,906,885 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.5000 TWD |
| 2022-07-12 | 0.3000 TWD |
| 2021-09-09 | 1.0000 TWD |
| 2020-07-14 | 1.6000 TWD |
| 2019-07-12 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.