Ledtech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 14.450 | 14.950 | 14.300 | 14.650 | 14.049 | 1,784,727 |
| 2021-11-02 | 14.900 | 15.300 | 14.200 | 14.200 | 13.617 | 2,694,875 |
| 2021-11-01 | 14.300 | 14.950 | 14.200 | 14.800 | 14.193 | 1,713,004 |
| 2021-10-29 | 14.500 | 14.500 | 14.100 | 14.150 | 13.569 | 979,462 |
| 2021-10-28 | 14.350 | 14.700 | 14.300 | 14.350 | 13.761 | 787,107 |
| 2021-10-27 | 14.050 | 14.500 | 14.050 | 14.350 | 13.761 | 595,955 |
| 2021-10-26 | 14.200 | 14.400 | 14.150 | 14.150 | 13.569 | 689,496 |
| 2021-10-25 | 13.850 | 14.300 | 13.850 | 14.050 | 13.473 | 642,225 |
| 2021-10-22 | 14.100 | 14.250 | 13.850 | 13.950 | 13.377 | 716,012 |
| 2021-10-21 | 14.400 | 14.850 | 14.150 | 14.200 | 13.617 | 1,196,303 |
| 2021-10-20 | 14.500 | 14.750 | 14.200 | 14.300 | 13.713 | 644,057 |
| 2021-10-19 | 14.100 | 14.650 | 14.050 | 14.400 | 13.809 | 1,347,708 |
| 2021-10-18 | 14.400 | 14.400 | 13.850 | 14.050 | 13.473 | 599,472 |
| 2021-10-15 | 14.000 | 14.400 | 13.900 | 14.050 | 13.473 | 1,028,179 |
| 2021-10-14 | 13.750 | 13.900 | 13.450 | 13.600 | 13.042 | 1,070,622 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.5500 TWD |
| 2019-06-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.