Hwacom Systems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.150 | 41.500 | 39.400 | 41.000 | 41.000 | 1,466,750 |
| 2026-07-24 | 44.750 | 44.750 | 41.000 | 41.000 | 41.000 | 4,773,100 |
| 2026-07-23 | 43.000 | 47.050 | 42.000 | 45.550 | 45.550 | 3,894,101 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5777 TWD |
| 2025-09-02 | 0.4500 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-08 | 0.2997 TWD |
| 2022-09-12 | 0.3099 TWD |
| 2020-07-29 | 0.4146 TWD |
| 2019-07-17 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.