Cipherlab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.050 | 20.450 | 20.050 | 20.400 | 20.400 | 109,000 |
| 2025-10-27 | 20.550 | 20.550 | 20.100 | 20.150 | 20.150 | 71,001 |
| 2025-10-23 | 20.950 | 20.950 | 20.250 | 20.450 | 20.450 | 76,000 |
| 2025-10-22 | 20.350 | 20.800 | 20.350 | 20.800 | 20.800 | 109,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2019-07-11 | 0.7300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.