Cipherlab Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.500 | 15.500 | 14.750 | 15.000 | 15.000 | 44,000 |
| 2026-07-24 | 15.400 | 15.650 | 15.000 | 15.250 | 15.250 | 43,002 |
| 2026-07-23 | 15.850 | 15.850 | 15.200 | 15.400 | 15.400 | 33,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2019-07-11 | 0.7300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.