King Core Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.000 | 57.300 | 53.800 | 55.000 | 55.000 | 1,349,280 |
| 2026-07-24 | 56.800 | 58.200 | 55.400 | 55.700 | 55.700 | 796,169 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 1.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-08-19 | 0.7500 TWD |
| 2020-07-13 | 1.0400 TWD |
| 2019-06-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.