Plotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.200 | 33.200 | 32.350 | 32.500 | 32.500 | 536,787 |
| 2026-04-29 | 33.250 | 33.250 | 30.400 | 32.000 | 32.000 | 333,368 |
| 2026-04-28 | 29.350 | 31.600 | 29.350 | 31.550 | 31.550 | 454,300 |
| 2026-04-27 | 30.850 | 30.850 | 29.800 | 30.750 | 30.750 | 613,670 |
| 2026-04-24 | 32.950 | 32.950 | 30.350 | 30.900 | 30.900 | 654,984 |
| 2026-04-23 | 32.900 | 32.900 | 29.750 | 30.350 | 30.350 | 1,854,540 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 1.0132 TWD |
| 2021-12-16 | 0.9000 TWD |
| 2021-09-08 | 0.5000 TWD |
| 2020-07-28 | 0.4033 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.