Plotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	33.200	33.200	32.350	32.500	32.500	536,787
2026-04-29	33.250	33.250	30.400	32.000	32.000	333,368
2026-04-28	29.350	31.600	29.350	31.550	31.550	454,300
2026-04-27	30.850	30.850	29.800	30.750	30.750	613,670
2026-04-24	32.950	32.950	30.350	30.900	30.900	654,984
2026-04-23	32.900	32.900	29.750	30.350	30.350	1,854,540
2026-04-22	32.300	33.900	31.900	33.050	33.050	1,483,249
2026-04-21	36.350	37.400	34.500	34.950	34.950	6,830,940
2026-04-20	34.300	34.300	31.400	34.300	34.300	10,650,344
2026-04-17	31.200	31.200	31.200	31.200	31.200	6,673,573
2026-04-16	28.400	28.400	28.400	28.400	28.400	1,862,734
2026-04-15	23.500	25.850	23.250	25.850	25.850	2,716,826
2026-04-14	23.550	24.500	23.400	23.500	23.500	2,004,085
2026-04-13	24.100	25.350	23.450	23.550	23.550	2,780,002
2026-04-10	25.300	25.450	23.100	24.100	24.100	3,761,302
2026-04-09	23.350	24.050	22.500	24.050	24.050	3,411,100
2026-04-08	19.750	21.900	19.100	21.900	21.900	2,201,910
2026-04-07	19.500	21.700	19.500	19.950	19.950	2,374,655
2026-04-02	21.300	21.300	20.500	20.950	20.950	563,215
2026-04-01	20.500	21.250	20.200	20.900	20.900	819,075
2026-03-31	21.200	21.200	19.650	19.800	19.800	928,151
2026-03-30	20.900	22.100	20.900	21.800	21.800	625,834
2026-03-27	20.000	22.300	20.000	22.100	22.100	757,000
2026-03-26	21.750	22.400	21.250	21.400	21.400	1,434,905
2026-03-25	21.100	23.000	19.800	23.000	23.000	2,856,412
2026-03-24	23.000	23.000	21.100	21.100	21.100	1,215,025
2026-03-23	23.400	23.400	23.400	23.400	23.400	1,145,172
2026-03-20	27.000	27.000	25.500	25.950	25.950	1,974,700
2026-03-19	25.250	28.550	25.000	28.300	28.300	4,142,745
2026-03-18	26.600	26.600	24.200	26.000	26.000	7,840,007
2026-03-17	24.200	24.200	24.200	24.200	24.200	1,304,537
2026-03-16	21.900	22.000	21.900	22.000	22.000	2,660,920
2026-03-13	18.050	20.000	18.000	20.000	20.000	4,021,533
2026-03-12	18.000	18.200	17.700	18.200	18.200	1,845,700
2026-03-11	17.500	18.300	17.500	18.100	18.100	1,793,377
2026-03-10	17.550	18.150	17.450	17.800	17.800	2,050,303
2026-03-09	16.900	16.900	16.700	16.800	16.800	2,714,791
2026-03-06	18.500	18.500	16.600	17.950	17.950	12,036,658
2026-03-05	18.000	18.000	18.000	18.000	18.000	2,319,345
2026-03-04	16.400	16.400	16.400	16.400	16.400	4,051,900
2026-03-03	14.950	14.950	14.950	14.950	14.950	1,779,600
2026-03-02	13.000	13.600	13.000	13.600	13.600	2,341,002
2026-02-26	11.200	12.400	11.200	12.400	12.400	1,506,000
2026-02-25	11.350	11.350	11.150	11.300	11.300	387,098
2026-02-24	11.150	11.300	11.100	11.250	11.250	305,900
2026-02-23	10.700	11.250	10.700	11.150	11.150	290,500
2026-02-11	10.900	10.900	10.500	10.700	10.700	211,900
2026-02-10	10.600	10.750	10.550	10.650	10.650	82,321
2026-02-09	11.000	11.000	10.600	10.600	10.600	195,300
2026-02-06	10.900	10.900	10.700	10.700	10.700	224,000
2026-02-05	11.100	11.300	10.950	11.100	11.100	77,000
2026-02-04	10.850	11.200	10.850	11.150	11.150	253,925
2026-02-03	10.950	11.050	10.800	10.950	10.950	175,000
2026-02-02	11.200	11.200	10.900	10.900	10.900	236,200
2026-01-30	11.450	11.450	11.150	11.200	11.200	276,010
2026-01-29	12.000	12.000	11.450	11.450	11.450	238,000
2026-01-28	11.700	11.950	11.600	11.850	11.850	261,000
2026-01-27	11.900	11.950	11.700	11.700	11.700	222,020
2026-01-26	11.800	12.000	11.700	11.900	11.900	398,014
2026-01-23	12.000	12.000	11.550	11.700	11.700	287,594

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	1.0132 TWD
2021-12-16	0.9000 TWD
2021-09-08	0.5000 TWD
2020-07-28	0.4033 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.