See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.50▲ 3.05%
← 6141.TW stock page

Plotech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1225.20025.30025.15025.25025.90554,001
2021-11-1125.45025.50025.10025.20025.854115,441
2021-11-1025.30025.40025.10025.35026.00859,400
2021-11-0925.30025.50025.15025.30025.956148,711
2021-11-0825.50025.50025.15025.25025.905372,664
2021-11-0525.10025.75025.05025.20025.854622,800
2021-11-0424.45024.95024.45024.90025.546360,917
2021-11-0324.40024.70024.20024.55025.18776,500
2021-11-0224.85025.05024.60024.60025.23899,900
2021-11-0124.80024.85024.75024.85025.49582,890
2021-10-2924.85024.85024.65024.80025.443108,396
2021-10-2824.60025.05024.45024.65025.289403,497
2021-10-2723.55024.70023.55024.55025.187581,481
2021-10-2623.50023.75023.45023.75024.36666,906
2021-10-2523.35023.45023.00023.45024.05857,600
2021-10-2223.40023.50023.20023.30023.90435,100
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-07-131.0132 TWD
2021-12-160.9000 TWD
2021-09-080.5000 TWD
2020-07-280.4033 TWD
2019-07-160.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.