Plotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.050 | 37.600 | 34.800 | 34.950 | 34.950 | 4,674,204 |
| 2026-07-24 | 41.000 | 41.000 | 38.650 | 38.650 | 38.650 | 2,499,104 |
| 2026-07-23 | 43.850 | 46.200 | 39.300 | 42.900 | 42.900 | 8,504,271 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 1.0132 TWD |
| 2021-12-16 | 0.9000 TWD |
| 2021-09-08 | 0.5000 TWD |
| 2020-07-28 | 0.4033 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.