L&K Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 673.00 | 680.00 | 666.00 | 670.00 | 670.00 | 1,776,949 |
| 2026-04-29 | 680.00 | 683.00 | 667.00 | 671.00 | 671.00 | 1,792,519 |
| 2026-04-28 | 670.00 | 683.00 | 666.00 | 680.00 | 680.00 | 2,411,565 |
| 2026-04-27 | 708.00 | 710.00 | 657.00 | 666.00 | 666.00 | 5,724,123 |
| 2026-04-24 | 727.00 | 738.00 | 700.00 | 706.00 | 706.00 | 3,471,917 |
| 2026-04-23 | 735.00 | 742.00 | 682.00 | 712.00 | 712.00 | 6,112,973 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 1.5000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-20 | 1.5000 TWD |
| 2019-08-15 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.