L&K Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.400	29.650	29.150	29.350	27.983	323,639
2021-11-11	29.500	30.500	29.300	29.400	28.030	1,526,820
2021-11-10	28.900	29.250	28.800	29.000	27.649	233,156
2021-11-09	29.100	29.150	28.750	28.900	27.554	204,001
2021-11-08	29.100	29.100	28.900	28.950	27.601	149,020
2021-11-05	29.600	29.600	29.150	29.200	27.840	148,018
2021-11-04	29.250	29.700	29.250	29.500	28.126	369,152
2021-11-03	29.100	29.250	29.000	29.100	27.744	207,153
2021-11-02	29.450	29.450	29.050	29.100	27.744	291,636
2021-11-01	29.500	29.500	29.150	29.300	27.935	211,196
2021-10-29	29.650	29.650	29.150	29.150	27.792	387,584
2021-10-28	29.550	29.650	29.300	29.400	28.030	279,150
2021-10-27	29.100	29.750	29.100	29.500	28.126	439,521
2021-10-26	29.700	29.800	29.200	29.300	27.935	352,511
2021-10-25	29.450	29.500	28.800	29.500	28.126	441,903
2021-10-22	28.450	29.550	28.400	29.550	28.173	760,014
2021-10-21	29.200	29.650	28.100	28.100	26.791	673,390
2021-10-20	29.000	29.300	29.000	29.100	27.744	187,299
2021-10-19	29.150	29.500	29.000	29.000	27.649	213,151
2021-10-18	28.800	29.400	28.600	29.150	27.792	913,512
2021-10-15	28.000	28.450	28.000	28.250	26.934	397,374
2021-10-14	27.600	28.350	27.350	27.550	26.267	481,040

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.