Anpec Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 184.50 | 201.00 | 183.00 | 194.00 | 150.47 | 9,926,000 |
| 2021-11-11 | 179.50 | 187.00 | 178.50 | 183.00 | 141.94 | 2,391,000 |
| 2021-11-10 | 179.50 | 189.50 | 179.50 | 180.00 | 139.61 | 4,571,000 |
| 2021-11-09 | 180.00 | 183.00 | 177.00 | 177.00 | 137.28 | 1,478,000 |
| 2021-11-08 | 176.00 | 182.50 | 173.00 | 182.50 | 141.55 | 1,367,000 |
| 2021-11-05 | 179.50 | 180.00 | 175.00 | 179.00 | 138.83 | 1,385,000 |
| 2021-11-04 | 182.50 | 184.00 | 176.00 | 176.00 | 136.51 | 1,824,000 |
| 2021-11-03 | 185.00 | 187.00 | 179.00 | 180.00 | 139.61 | 2,144,000 |
| 2021-11-02 | 197.50 | 201.50 | 180.00 | 185.00 | 143.49 | 7,904,000 |
| 2021-11-01 | 182.50 | 193.00 | 180.00 | 193.00 | 149.69 | 5,670,000 |
| 2021-10-29 | 184.50 | 190.00 | 181.00 | 182.50 | 141.55 | 4,581,000 |
| 2021-10-28 | 179.00 | 186.00 | 177.00 | 183.50 | 142.32 | 2,014,000 |
| 2021-10-27 | 177.50 | 183.50 | 175.50 | 182.00 | 141.16 | 2,883,000 |
| 2021-10-26 | 186.00 | 189.00 | 172.50 | 173.50 | 134.57 | 5,058,000 |
| 2021-10-25 | 184.00 | 191.00 | 182.50 | 184.00 | 142.71 | 4,354,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.9480 TWD |
| 2025-07-31 | 8.6008 TWD |
| 2024-08-01 | 5.9697 TWD |
| 2023-07-28 | 9.0001 TWD |
| 2022-07-28 | 9.0204 TWD |
| 2021-08-02 | 5.2010 TWD |
| 2020-07-30 | 4.3311 TWD |
| 2019-08-01 | 4.2030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.